S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
-0,69 % -27,60 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-1,01 % -0,88 |
89,41 85,91 |
3,86 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-2,69 % -6,91 |
256,76 249,85 |
3,83 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+1,40 % 0,88 |
64,05 63,65 |
3,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-0,95 % -0,40 |
42,50 41,51 |
3,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
-1,31 % -6,23 |
474,9500 468,7200 |
3,70 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-1,10 % -1,65 |
149,69 146,72 |
3,67 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
-0,98 % -4,33 |
443,1400 438,4200 |
3,66 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+0,09 % 0,09 |
97,80 95,77 |
3,58 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-13,71 % -35,82 |
261,2800 225,4600 |
3,58 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+2,47 % 0,46 |
19,11 18,65 |
3,58 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+0,15 % 0,10 |
67,96 67,16 |
3,57 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
-0,69 % -0,79 |
115,17 113,61 |
3,46 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+0,23 % 1,03 |
448,91 444,97 |
3,45 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+0,03 % 0,08 |
231,55 228,40 |
3,45 Mrd. |