S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+2,11 % 2,29 |
111,00 107,80 |
3,03 Mrd. | |
|
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
+7,09 % 6,72 |
101,44 94,84 |
3,00 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
+1,38 % 0,54 |
39,6200 38,5300 |
2,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+0,68 % 0,75 |
111,48 109,08 |
2,93 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,15 16.08.24 |
240,43 240,06 |
+2,26 % 5,32 |
241,15 231,07 |
2,92 Mrd. | |
|
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-1,23 % -2,74 |
225,54 218,06 |
2,90 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,03 % 3,14 |
65,55 61,77 |
2,87 Mrd. | |
|
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
+1,21 % 6,56 |
552,83 545,41 |
2,83 Mrd. | |
|
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+6,30 % 8,54 |
144,04 135,02 |
2,77 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-0,34 % -0,14 |
40,90 40,04 |
2,77 Mrd. | |
|
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+2,53 % 8,76 |
356,47 343,24 |
2,73 Mrd. | |
|
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
-0,33 % -1,05 |
325,3900 320,0000 |
2,73 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+5,13 % 12,42 |
254,4400 240,1600 |
2,66 Mrd. | |
|
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+1,77 % 2,05 |
118,06 116,09 |
2,63 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+1,90 % 8,92 |
477,3700 464,5100 |
2,60 Mrd. |