S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+2,26 % 5,29 |
243,04 232,17 |
2,76 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+0,04 % 0,14 |
335,6700 330,1500 |
2,56 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+1,54 % 0,64 |
42,07 40,79 |
3,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-11,99 % -37,84 |
315,6700 277,8300 |
3,28 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+1,81 % 0,34 |
19,16 18,58 |
3,24 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+2,34 % 1,49 |
65,21 63,41 |
2,50 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-2,60 % -19,72 |
767,85 736,07 |
3,22 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-4,60 % -2,26 |
49,26 47,85 |
3,20 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+5,56 % 12,79 |
243,89 230,22 |
2,59 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
+1,75 % 6,67 |
402,17 382,22 |
3,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
-0,33 % -0,92 |
290,7800 276,2900 |
2,49 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+0,12 % 1,03 |
843,94 822,96 |
2,50 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+2,06 % 2,47 |
123,21 120,15 |
3,09 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+2,23 % 7,09 |
326,40 318,37 |
3,08 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+5,49 % 2,31 |
45,26 42,10 |
2,31 Mrd. |