S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
129,40 16:06 |
129,54 129,92 |
+0,73 % 0,94 |
130,01 127,96 |
343,44 Mio. | |
Waters Corp US9418481035 |
284,96 16:05 |
285,84 285,57 |
+0,17 % 0,47 |
287,50 284,49 |
348,86 Mio. | |
VeriSign Inc US92343E1029 |
174,5350 16:05 |
175,7300 175,8400 |
-0,82 % -1,45 |
176,8000 175,4500 |
351,37 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,5600 16:06 |
114,6800 114,6700 |
-0,03 % -0,04 |
115,7700 114,6000 |
351,74 Mio. | |
FirstEnergy Corp US3379321074 |
38,52 16:06 |
38,55 38,59 |
+0,71 % 0,27 |
38,59 38,25 |
352,75 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,54 16:06 |
49,96 50,16 |
-0,04 % -0,02 |
50,63 49,98 |
355,03 Mio. | |
Gen Digital Inc US6687711084 |
24,1950 16:06 |
24,4600 24,5500 |
-3,06 % -0,77 |
24,9600 24,5500 |
355,12 Mio. | |
UDR Inc US9026531049 |
40,56 16:05 |
40,83 40,82 |
-1,05 % -0,43 |
40,99 40,60 |
358,78 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,16 16:05 |
418,39 417,87 |
-0,20 % -0,85 |
423,41 416,01 |
359,27 Mio. | |
Raymond James Financial Inc US7547301090 |
117,77 16:05 |
117,17 117,47 |
-3,53 % -4,31 |
122,08 117,47 |
361,05 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 16:06 |
97,15 97,29 |
+1,98 % 1,88 |
97,29 94,74 |
362,11 Mio. | |
Avery Dennison Corp US0536111091 |
213,57 16:05 |
215,08 215,10 |
-0,72 % -1,55 |
216,83 215,10 |
363,97 Mio. | |
Eversource Energy US30040W1080 |
57,25 16:06 |
57,24 57,31 |
+1,29 % 0,73 |
57,31 56,52 |
364,11 Mio. | |
CMS Energy Corporation US1258961002 |
58,79 16:06 |
58,63 58,70 |
-0,31 % -0,18 |
58,97 58,70 |
365,30 Mio. | |
Tapestry Inc US8760301072 |
41,55 16:05 |
41,90 41,91 |
+2,49 % 1,01 |
41,91 40,14 |
365,86 Mio. |