S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,8550 18:51 |
11,7300 11,7000 |
-14,83 % -2,07 |
15,4000 8,4800 |
82,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,40 18:50 |
143,63 143,41 |
-24,09 % -45,20 |
229,44 117,51 |
82,44 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,16 18:49 |
407,00 403,21 |
+20,84 % 71,93 |
488,85 342,75 |
84,29 Mrd. | |
Revvity Inc US7140461093 |
112,96 18:52 |
111,40 111,61 |
-31,26 % -51,38 |
201,06 82,08 |
84,43 Mrd. | |
Hubbell Incorporated US4435106079 |
362,00 18:50 |
357,10 356,98 |
+85,19 % 166,52 |
424,40 171,33 |
85,20 Mrd. | |
Masco Corp US5745991068 |
76,28 18:50 |
71,97 70,58 |
+27,60 % 16,50 |
78,88 42,91 |
85,46 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,73 18:51 |
164,13 163,91 |
+48,86 % 53,74 |
190,42 83,96 |
87,48 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,39 18:51 |
37,00 36,77 |
+35,62 % 9,82 |
37,75 24,96 |
87,69 Mrd. | |
Jabil Inc US4663131039 |
113,78 18:51 |
111,81 111,05 |
+99,82 % 56,84 |
154,53 50,52 |
88,15 Mrd. | |
Ameren Corp US0236081024 |
78,24 18:51 |
77,51 77,04 |
-6,18 % -5,15 |
98,51 67,92 |
88,21 Mrd. | |
NVR Inc US62944T1051 |
8.586,83 18:50 |
8.420,00 8.404,49 |
+67,38 % 3.456,80 |
8.641,12 3.670,00 |
88,69 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,39 18:52 |
113,00 112,22 |
+35,86 % 30,72 |
129,99 83,46 |
89,11 Mrd. | |
Nisource Inc US65473P1057 |
31,35 18:52 |
31,19 31,01 |
+24,36 % 6,14 |
32,46 23,18 |
89,54 Mrd. | |
Campbell Soup Co US1344291091 |
46,23 18:51 |
46,72 46,47 |
+3,72 % 1,66 |
57,55 38,06 |
90,37 Mrd. | |
VeriSign Inc US92343E1029 |
176,2000 18:51 |
175,6400 174,9700 |
-20,82 % -46,34 |
255,9300 156,5100 |
91,35 Mrd. |