S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,6050 16:11 |
10,6000 10,6100 |
-25,89 % -3,71 |
15,4000 8,4800 |
82,28 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
137,99 16:10 |
139,52 139,14 |
-23,64 % -42,71 |
229,44 117,51 |
82,32 Mrd. | |
Hubbell Incorporated US4435106079 |
373,89 16:08 |
376,23 377,01 |
+97,31 % 184,40 |
424,40 171,33 |
83,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,88 16:08 |
418,39 417,87 |
+21,18 % 72,68 |
488,85 335,50 |
83,63 Mrd. | |
Revvity Inc US7140461093 |
103,39 16:10 |
104,84 104,64 |
-32,85 % -50,57 |
201,06 82,08 |
84,31 Mrd. | |
Masco Corp US5745991068 |
65,84 16:10 |
65,58 65,79 |
+12,64 % 7,39 |
78,88 42,91 |
84,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,84 16:10 |
117,17 117,47 |
+33,89 % 29,83 |
129,99 82,69 |
86,57 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,88 16:10 |
177,46 177,07 |
+52,82 % 61,48 |
190,42 83,96 |
86,90 Mrd. | |
Jabil Inc US4663131039 |
110,27 16:10 |
110,15 110,02 |
+90,48 % 52,38 |
154,53 50,52 |
86,92 Mrd. | |
NVR Inc US62944T1051 |
7.485,43 16:10 |
7.444,06 7.454,06 |
+47,91 % 2.424,59 |
8.099,96 3.670,00 |
87,62 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,80 16:10 |
36,90 36,93 |
+33,24 % 9,18 |
37,75 24,96 |
87,72 Mrd. | |
Ameren Corp US0236081024 |
70,57 16:10 |
70,54 70,71 |
-13,86 % -11,35 |
98,51 67,92 |
88,10 Mrd. | |
Nisource Inc US65473P1057 |
28,73 16:10 |
28,52 28,57 |
+14,28 % 3,59 |
32,46 23,18 |
89,01 Mrd. | |
Campbell Soup Co US1344291091 |
44,90 16:10 |
45,04 45,02 |
-1,62 % -0,74 |
57,55 38,06 |
90,46 Mrd. | |
McCormick and Co US5797802064 |
69,44 16:10 |
69,40 69,44 |
-20,28 % -17,66 |
104,28 59,56 |
90,86 Mrd. |