S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
222,43 19:02 |
225,59 224,58 |
-0,96 % -2,15 |
226,50 222,27 |
227,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
89,3300 19:03 |
90,1700 90,0800 |
-0,83 % -0,75 |
90,2100 89,0200 |
227,98 Tsd. | |
Cummins Inc US2310211063 |
272,54 19:04 |
279,00 276,93 |
-1,59 % -4,39 |
279,43 270,57 |
229,45 Tsd. | |
Regency Centers Corporation US7588491032 |
61,4350 19:03 |
61,9400 62,2000 |
-1,23 % -0,77 |
62,1200 61,3400 |
230,47 Tsd. | |
Globe Life Inc US37959E1029 |
83,17 19:03 |
83,10 82,28 |
+1,08 % 0,89 |
84,46 82,77 |
230,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
465,39 19:04 |
470,77 467,10 |
-0,37 % -1,71 |
471,68 465,18 |
232,19 Tsd. | |
Celanese Corporation US1508701034 |
131,94 19:04 |
135,38 134,89 |
-2,19 % -2,95 |
135,62 131,87 |
234,10 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
258,51 19:04 |
260,00 259,31 |
-0,31 % -0,80 |
261,08 257,58 |
235,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
138,45 19:02 |
139,94 139,71 |
-0,90 % -1,26 |
140,20 137,67 |
236,63 Tsd. | |
Keysight Technologies Inc US49338L1035 |
135,22 19:03 |
136,75 136,75 |
-1,12 % -1,53 |
137,00 134,89 |
237,85 Tsd. | |
Moodys Corp US6153691059 |
420,17 19:03 |
424,03 420,93 |
-0,18 % -0,76 |
427,59 418,31 |
242,80 Tsd. | |
Bunge Global SA CH1300646267 |
107,31 19:04 |
107,55 106,77 |
+0,51 % 0,54 |
108,24 106,78 |
244,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,0600 19:02 |
159,4300 160,0000 |
-0,59 % -0,94 |
160,0100 158,1000 |
252,97 Tsd. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-0,94 % -2,28 |
247,3500 239,0700 |
253,41 Tsd. | |
Waters Corp US9418481035 |
280,36 19:03 |
291,94 290,12 |
-3,37 % -9,77 |
294,61 279,82 |
254,63 Tsd. |