S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,1800 16:55 |
113,9100 113,8500 |
-2,75 % -3,23 |
117,4100 113,8500 |
579,25 Mio. | |
STERIS plc IE00BFY8C754 |
219,19 16:56 |
218,00 218,54 |
+1,75 % 3,76 |
219,54 215,43 |
583,33 Mio. | |
DTE Energy Company US2333311072 |
109,48 16:56 |
109,53 109,12 |
-0,49 % -0,54 |
111,25 109,12 |
584,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,03 16:56 |
35,90 35,78 |
+1,38 % 0,49 |
35,89 35,11 |
585,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5750 16:56 |
17,6750 17,6300 |
-2,79 % -0,51 |
18,0800 17,6300 |
591,91 Mio. | |
Atmos Energy Corp US0495601058 |
116,19 16:55 |
116,03 115,98 |
-0,29 % -0,34 |
116,65 115,98 |
593,31 Mio. | |
Generac Holding Inc US3687361044 |
135,23 16:56 |
133,86 133,16 |
-0,70 % -0,96 |
136,19 132,22 |
599,51 Mio. | |
Brown Forman Corp US1156372096 |
42,07 16:56 |
42,25 42,11 |
-2,64 % -1,14 |
43,43 42,11 |
600,06 Mio. | |
PPL Corporation US69351T1060 |
27,46 16:56 |
27,42 27,36 |
-1,22 % -0,34 |
27,80 27,36 |
605,13 Mio. | |
Hologic Inc US4364401012 |
73,4900 16:56 |
74,1800 74,1000 |
+2,57 % 1,84 |
74,2500 71,6500 |
608,27 Mio. | |
Bunge Global SA CH1300646267 |
109,55 16:55 |
107,32 107,32 |
+2,63 % 2,81 |
107,64 106,74 |
608,55 Mio. | |
Raymond James Financial Inc US7547301090 |
122,36 16:56 |
122,53 123,20 |
+0,55 % 0,67 |
123,61 121,52 |
610,23 Mio. | |
Packaging Corp US6951561090 |
176,71 16:56 |
178,68 180,06 |
-5,71 % -10,70 |
187,41 180,06 |
610,54 Mio. | |
Brown and Brown Inc US1152361010 |
89,42 16:55 |
88,55 89,11 |
-1,89 % -1,72 |
91,14 89,11 |
612,36 Mio. | |
Quest Diagnostics Inc US74834L1008 |
137,59 16:56 |
137,06 137,09 |
-0,51 % -0,71 |
138,60 136,88 |
612,63 Mio. |