S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,5600 19:07 |
10,6600 10,6300 |
-26,10 % -3,73 |
15,4000 8,4800 |
82,33 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,30 19:07 |
142,16 142,61 |
-17,19 % -29,13 |
229,44 117,51 |
82,46 Mrd. | |
|
Hubbell Incorporated US4435106079 |
360,76 19:06 |
371,96 365,48 |
+93,48 % 174,30 |
424,40 171,33 |
82,69 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,09 19:07 |
408,98 408,27 |
+22,11 % 74,26 |
488,85 335,50 |
83,42 Mrd. | |
|
Revvity Inc US7140461093 |
103,88 19:07 |
104,87 104,86 |
-32,81 % -50,72 |
201,06 82,08 |
84,44 Mrd. | |
|
Masco Corp US5745991068 |
65,16 19:06 |
66,84 66,67 |
+10,78 % 6,34 |
78,88 42,91 |
84,69 Mrd. | |
|
Jabil Inc US4663131039 |
108,36 19:07 |
109,01 108,79 |
+86,63 % 50,30 |
154,53 50,52 |
86,32 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
123,76 19:06 |
123,56 123,61 |
+40,83 % 35,88 |
129,99 82,69 |
86,33 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,22 19:06 |
175,65 175,06 |
+45,06 % 53,19 |
190,42 83,96 |
86,61 Mrd. | |
|
NVR Inc US62944T1051 |
7.515,50 19:02 |
7.636,99 7.588,56 |
+47,02 % 2.403,61 |
8.099,96 3.670,00 |
87,53 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,66 19:05 |
36,41 36,46 |
+34,29 % 9,36 |
37,75 24,96 |
87,85 Mrd. | |
|
Ameren Corp US0236081024 |
70,87 19:07 |
71,28 71,11 |
-12,18 % -9,83 |
98,51 67,92 |
87,87 Mrd. | |
|
Nisource Inc US65473P1057 |
28,78 19:06 |
28,92 28,81 |
+16,05 % 3,98 |
32,46 23,18 |
88,81 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,32 19:07 |
45,40 45,19 |
-0,87 % -0,40 |
57,55 38,06 |
90,55 Mrd. | |
|
McCormick and Co US5797802064 |
70,33 19:07 |
70,85 70,94 |
-20,05 % -17,64 |
104,28 59,56 |
90,85 Mrd. |