S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,3550 19:01 |
10,7000 10,5900 |
-29,61 % -4,36 |
15,4000 8,4800 |
82,22 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,21 18:59 |
141,81 141,18 |
-17,98 % -30,74 |
229,44 117,51 |
82,42 Mrd. | |
|
Hubbell Incorporated US4435106079 |
365,30 19:01 |
359,46 359,14 |
+96,12 % 179,04 |
424,40 171,33 |
82,88 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,27 18:53 |
411,31 411,16 |
+22,39 % 75,80 |
488,85 335,50 |
83,47 Mrd. | |
|
Revvity Inc US7140461093 |
102,05 19:01 |
102,95 103,00 |
-34,40 % -53,52 |
201,06 82,08 |
84,44 Mrd. | |
|
Masco Corp US5745991068 |
64,67 19:00 |
64,51 64,71 |
+10,11 % 5,94 |
78,88 42,91 |
84,68 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,71 18:58 |
122,53 123,20 |
+38,69 % 33,95 |
129,99 82,69 |
86,38 Mrd. | |
|
Jabil Inc US4663131039 |
108,06 19:00 |
108,18 108,52 |
+85,10 % 49,68 |
154,53 50,52 |
86,47 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
170,03 18:59 |
171,91 172,07 |
+44,35 % 52,24 |
190,42 83,96 |
86,69 Mrd. | |
|
NVR Inc US62944T1051 |
7.467,05 18:57 |
7.444,32 7.482,16 |
+46,00 % 2.352,67 |
8.099,96 3.670,00 |
87,53 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,55 19:01 |
36,70 36,75 |
+33,78 % 9,23 |
37,75 24,96 |
87,82 Mrd. | |
|
Ameren Corp US0236081024 |
71,38 19:00 |
70,93 70,75 |
-11,55 % -9,32 |
98,51 67,92 |
87,92 Mrd. | |
|
Nisource Inc US65473P1057 |
28,59 19:01 |
28,74 28,70 |
+15,14 % 3,76 |
32,46 23,18 |
88,86 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,37 19:01 |
45,32 45,27 |
-0,64 % -0,29 |
57,55 38,06 |
90,59 Mrd. | |
|
McCormick and Co US5797802064 |
69,72 19:01 |
69,89 69,95 |
-21,30 % -18,87 |
104,28 59,56 |
90,80 Mrd. |