S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-15,79 % -2,22 |
15,4000 8,4800 |
82,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-22,64 % -42,06 |
229,44 117,51 |
82,54 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+24,62 % 83,83 |
488,85 340,49 |
84,03 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-30,95 % -48,48 |
201,06 82,08 |
84,58 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
+87,58 % 172,86 |
424,40 171,33 |
84,80 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+22,24 % 13,23 |
78,88 42,91 |
85,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+49,41 % 54,67 |
190,42 83,96 |
87,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+37,25 % 10,12 |
37,75 24,96 |
87,54 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
+95,75 % 54,07 |
154,53 50,52 |
87,66 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-9,09 % -7,48 |
98,51 67,92 |
88,11 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+72,23 % 3.534,82 |
8.500,00 3.670,00 |
88,33 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
+24,84 % 21,61 |
129,99 83,46 |
88,50 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+22,99 % 5,70 |
32,46 23,18 |
89,36 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+4,06 % 1,81 |
57,55 38,06 |
90,47 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-23,01 % -52,95 |
255,9300 156,5100 |
91,50 Mrd. |