S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
91,81 16:18 |
92,49 92,02 |
-0,23 % -0,22 |
93,12 91,60 |
48,48 Tsd. | |
|
Ameren Corp US0236081024 |
80,25 16:18 |
80,14 80,31 |
-0,07 % -0,06 |
80,33 79,97 |
48,51 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,5900 16:18 |
1.120,6200 1.124,4100 |
-0,96 % -10,82 |
1.121,5550 1.110,4100 |
48,86 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2800 16:17 |
98,2600 98,5050 |
-0,23 % -0,23 |
98,3000 97,5100 |
49,05 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,10 16:16 |
85,80 86,00 |
+0,12 % 0,10 |
86,27 85,78 |
50,22 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,16 16:18 |
128,69 128,89 |
+0,21 % 0,27 |
129,84 127,82 |
51,80 Tsd. | |
|
Elevance Health Inc US0367521038 |
527,85 16:17 |
531,61 532,07 |
-0,79 % -4,23 |
531,61 526,12 |
52,93 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4000 16:17 |
98,4300 98,7900 |
-0,39 % -0,39 |
99,2800 98,3000 |
53,78 Tsd. | |
|
Cummins Inc US2310211063 |
293,93 16:18 |
296,05 293,97 |
-0,01 % -0,04 |
296,05 291,92 |
53,89 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,28 16:18 |
137,28 137,18 |
+0,07 % 0,10 |
137,38 136,22 |
53,97 Tsd. | |
|
Biogen Inc US09062X1037 |
202,0150 16:18 |
202,0000 202,0000 |
+0,01 % 0,02 |
202,4800 200,6000 |
54,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,98 16:18 |
239,20 239,21 |
-0,93 % -2,23 |
240,00 236,35 |
54,82 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
161,51 16:18 |
162,35 162,16 |
-0,40 % -0,65 |
163,17 160,12 |
55,30 Tsd. | |
|
Cencora Inc US03073E1055 |
238,47 16:18 |
237,19 237,77 |
+0,29 % 0,70 |
238,70 236,27 |
55,31 Tsd. | |
|
Garmin Ltd CH0114405324 |
167,45 16:18 |
167,42 167,42 |
+0,02 % 0,03 |
167,45 165,88 |
55,68 Tsd. |