S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
155,40 17:45 |
158,41 158,04 |
-1,67 % -2,65 |
158,77 155,07 |
129,66 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,61 17:45 |
128,29 128,05 |
+0,44 % 0,56 |
129,06 128,02 |
129,85 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,4400 17:44 |
1.120,6200 1.124,4100 |
-0,98 % -10,97 |
1.125,4750 1.110,4100 |
133,61 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,04 17:45 |
256,10 258,15 |
-1,20 % -3,11 |
258,44 253,34 |
135,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,78 17:42 |
143,79 143,50 |
-0,50 % -0,72 |
144,04 142,78 |
137,06 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,44 17:44 |
95,03 95,06 |
-0,65 % -0,62 |
95,56 94,41 |
138,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4000 17:43 |
71,7700 71,7700 |
-0,52 % -0,37 |
72,1400 70,4800 |
138,85 Tsd. | |
|
Cummins Inc US2310211063 |
291,98 17:45 |
296,05 293,97 |
-0,68 % -2,00 |
296,05 291,12 |
139,31 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2300 17:44 |
202,0000 202,0000 |
-0,38 % -0,77 |
202,9800 200,6000 |
141,46 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,1050 17:45 |
1.124,6100 1.131,2400 |
-0,90 % -10,14 |
1.129,9899 1.109,9900 |
142,26 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
440,02 17:42 |
437,50 438,40 |
+0,37 % 1,62 |
447,64 435,95 |
142,45 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,10 17:45 |
283,00 282,75 |
-0,23 % -0,65 |
284,12 280,67 |
143,64 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,13 17:44 |
84,07 84,37 |
-1,47 % -1,24 |
84,48 82,90 |
145,17 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,13 17:45 |
128,69 128,89 |
+0,19 % 0,24 |
129,89 127,82 |
147,41 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
159,63 17:44 |
162,35 162,16 |
-1,56 % -2,53 |
163,17 159,15 |
149,01 Tsd. |