S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
68,00 15:41 |
68,40 68,62 |
-0,90 % -0,62 |
68,61 68,00 |
12,48 Tsd. | |
|
Garmin Ltd CH0114405324 |
166,86 15:41 |
167,42 167,42 |
-0,33 % -0,56 |
167,42 166,27 |
12,89 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,50 15:41 |
256,10 258,15 |
-1,03 % -2,65 |
256,86 255,44 |
13,36 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,46 15:39 |
143,19 143,10 |
+0,25 % 0,36 |
143,59 143,07 |
13,64 Tsd. | |
|
Ameren Corp US0236081024 |
79,98 15:41 |
80,14 80,31 |
-0,41 % -0,33 |
80,29 79,97 |
13,77 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,25 15:39 |
158,41 158,04 |
+0,13 % 0,21 |
158,77 157,76 |
13,81 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,81 15:39 |
108,00 108,08 |
-0,25 % -0,27 |
108,24 107,71 |
13,97 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,9100 15:40 |
70,0700 70,4100 |
-0,71 % -0,50 |
70,0700 69,8700 |
14,09 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4800 15:38 |
202,0000 202,0000 |
-0,26 % -0,52 |
202,0000 200,6000 |
14,17 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,7800 15:41 |
1.120,6200 1.124,4100 |
-0,95 % -10,63 |
1.121,5550 1.111,2500 |
14,27 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,82 15:40 |
108,89 109,14 |
-0,29 % -0,32 |
109,04 108,72 |
14,54 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,54 15:40 |
144,23 144,33 |
-1,24 % -1,79 |
144,23 142,34 |
14,60 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,20 15:41 |
128,29 128,05 |
+0,12 % 0,15 |
128,54 128,02 |
14,75 Tsd. | |
|
Align Technology Inc US0162551016 |
213,6400 15:40 |
213,7400 214,9200 |
-0,60 % -1,28 |
213,8500 212,1550 |
15,01 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,96 15:41 |
85,80 86,00 |
-0,05 % -0,04 |
86,08 85,78 |
15,30 Tsd. |