S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
115,90 22:10 |
117,04 117,21 |
-1,12 % -1,31 |
117,16 115,80 |
647,17 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,44 22:10 |
97,78 97,31 |
+0,13 % 0,13 |
97,78 96,60 |
649,85 Tsd. | |
|
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
-0,36 % -0,64 |
181,1900 177,2200 |
649,97 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,94 22:10 |
153,24 153,00 |
+1,27 % 1,94 |
155,45 152,79 |
655,53 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
+0,11 % 0,09 |
82,89 82,30 |
664,51 Tsd. | |
|
Lam Research Corporation US5128071082 |
959,6900 22:00 |
963,7600 977,0600 |
-1,78 % -17,37 |
977,2750 956,0100 |
670,70 Tsd. | |
|
Trimble Inc US8962391004 |
57,1100 22:00 |
57,1600 57,3000 |
-0,33 % -0,19 |
57,5100 56,9600 |
678,21 Tsd. | |
|
Cencora Inc US03073E1055 |
224,26 22:10 |
225,29 224,72 |
-0,20 % -0,46 |
226,09 223,68 |
680,64 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,30 22:10 |
439,44 438,10 |
+0,96 % 4,20 |
443,64 437,00 |
681,24 Tsd. | |
|
Entergy Corp US29364G1031 |
110,35 22:10 |
110,86 111,02 |
-0,60 % -0,67 |
110,96 110,15 |
682,19 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2300 22:00 |
244,9600 245,2600 |
+0,40 % 0,97 |
247,3100 244,6300 |
693,92 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,28 22:10 |
225,87 227,62 |
-3,22 % -7,34 |
225,87 219,37 |
694,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+0,67 % 0,81 |
121,4100 119,7200 |
696,44 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,69 22:10 |
841,81 843,24 |
+0,17 % 1,45 |
850,99 839,02 |
701,55 Tsd. | |
|
Ecolab Inc US2788651006 |
246,72 22:10 |
247,40 246,35 |
+0,15 % 0,37 |
247,40 245,61 |
705,57 Tsd. |