S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+0,75 % 1,35 |
183,50 179,81 |
610,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+6,00 % 48,57 |
859,9500 815,9200 |
625,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
-0,53 % -0,64 |
122,0000 120,1800 |
625,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7700 22:00 |
76,3500 75,4600 |
+3,06 % 2,31 |
77,8800 74,7900 |
631,17 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+0,55 % 1,49 |
273,60 270,05 |
639,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22:10 |
82,17 82,17 |
+0,37 % 0,30 |
82,55 81,82 |
639,47 Tsd. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+1,42 % 2,49 |
179,1800 175,2000 |
651,49 Tsd. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+1,90 % 4,19 |
224,77 219,16 |
654,12 Tsd. | |
News Corporation US65249B2088 |
28,6400 22:00 |
28,2800 28,1900 |
+1,60 % 0,45 |
28,7650 28,1400 |
657,53 Tsd. | |
Fox Corporation US35137L2043 |
34,4300 22:00 |
34,3800 34,3300 |
+0,29 % 0,10 |
34,5000 33,8700 |
662,56 Tsd. | |
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
+2,03 % 4,13 |
207,58 203,48 |
664,51 Tsd. | |
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
-1,49 % -1,76 |
118,88 115,82 |
667,48 Tsd. | |
F5 Inc US3156161024 |
175,3700 22:00 |
176,2000 174,9700 |
+0,23 % 0,40 |
177,3500 173,8550 |
678,62 Tsd. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+1,31 % 3,18 |
246,52 243,63 |
679,86 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+1,44 % 3,37 |
238,26 234,51 |
683,40 Tsd. |