S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,52 21:32 |
336,05 335,79 |
+0,22 % 0,73 |
337,31 333,79 |
326,55 Tsd. | |
Celanese Corporation US1508701034 |
139,30 21:31 |
140,04 139,73 |
-0,31 % -0,43 |
140,04 137,95 |
329,78 Tsd. | |
Entergy Corp US29364G1031 |
110,46 21:32 |
110,86 111,02 |
-0,50 % -0,56 |
110,96 110,15 |
330,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,30 21:32 |
244,62 245,39 |
-0,85 % -2,10 |
245,75 242,75 |
333,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,76 21:32 |
299,43 299,12 |
-0,12 % -0,36 |
302,18 298,49 |
334,41 Tsd. | |
Ecolab Inc US2788651006 |
247,22 21:31 |
247,40 246,35 |
+0,35 % 0,87 |
247,40 245,61 |
348,22 Tsd. | |
Evergy Inc US30034W1062 |
55,4500 21:32 |
55,3300 55,4900 |
-0,07 % -0,04 |
55,5500 55,1300 |
356,54 Tsd. | |
DTE Energy Company US2333311072 |
116,34 21:32 |
117,04 117,21 |
-0,74 % -0,87 |
117,16 116,12 |
359,56 Tsd. | |
Lam Research Corporation US5128071082 |
963,8400 21:31 |
963,7600 977,0600 |
-1,35 % -13,22 |
977,2750 956,0100 |
362,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1900 21:31 |
85,1100 85,3400 |
-0,18 % -0,15 |
85,6300 84,9100 |
362,76 Tsd. | |
Bunge Global SA CH1300646267 |
111,09 21:31 |
112,35 112,85 |
-1,56 % -1,77 |
112,92 110,84 |
366,68 Tsd. | |
United Rentals US9113631090 |
749,08 21:32 |
731,74 738,35 |
+1,45 % 10,73 |
751,41 724,25 |
369,56 Tsd. | |
Eastman Chemical Co US2774321002 |
97,55 21:31 |
97,78 97,31 |
+0,24 % 0,24 |
97,78 96,60 |
373,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,27 21:32 |
153,24 153,00 |
+1,48 % 2,27 |
155,45 152,79 |
378,87 Tsd. | |
Trimble Inc US8962391004 |
57,2850 21:32 |
57,1600 57,3000 |
-0,03 % -0,02 |
57,5100 56,9600 |
379,23 Tsd. |