S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,05 21:41 |
336,05 335,79 |
+0,08 % 0,26 |
337,31 333,79 |
340,20 Tsd. | |
Entergy Corp US29364G1031 |
110,34 21:41 |
110,86 111,02 |
-0,61 % -0,68 |
110,96 110,15 |
343,13 Tsd. | |
Celanese Corporation US1508701034 |
139,15 21:42 |
140,04 139,73 |
-0,42 % -0,58 |
140,04 137,95 |
347,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,66 21:41 |
299,43 299,12 |
-0,15 % -0,46 |
302,18 298,49 |
354,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,46 21:42 |
244,62 245,39 |
-0,79 % -1,93 |
245,75 242,75 |
365,34 Tsd. | |
Lam Research Corporation US5128071082 |
963,1700 21:41 |
963,7600 977,0600 |
-1,42 % -13,89 |
977,2750 956,0100 |
370,44 Tsd. | |
DTE Energy Company US2333311072 |
116,24 21:41 |
117,04 117,21 |
-0,83 % -0,97 |
117,16 116,12 |
378,56 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1100 21:42 |
85,1100 85,3400 |
-0,27 % -0,23 |
85,6300 84,9100 |
383,52 Tsd. | |
Ecolab Inc US2788651006 |
246,82 21:42 |
247,40 246,35 |
+0,19 % 0,47 |
247,40 245,61 |
384,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 21:42 |
97,78 97,31 |
+0,28 % 0,27 |
97,78 96,60 |
387,43 Tsd. | |
Bunge Global SA CH1300646267 |
110,98 21:42 |
112,35 112,85 |
-1,66 % -1,87 |
112,92 110,84 |
393,43 Tsd. | |
Trimble Inc US8962391004 |
57,2400 21:41 |
57,1600 57,3000 |
-0,10 % -0,06 |
57,5100 56,9600 |
395,12 Tsd. | |
Align Technology Inc US0162551016 |
250,1500 21:42 |
249,9550 249,3100 |
+0,34 % 0,84 |
252,4800 247,8700 |
400,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3450 21:39 |
246,9200 247,9900 |
+0,14 % 0,36 |
248,8400 246,0050 |
401,61 Tsd. | |
United Rentals US9113631090 |
745,72 21:41 |
731,74 738,35 |
+1,00 % 7,37 |
751,41 724,25 |
402,77 Tsd. |