S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
170,5500 10.09.24 |
171,3700 171,7400 |
-0,69 % -1,19 |
171,9600 169,4600 |
659,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,70 10.09.24 |
173,34 173,69 |
-0,57 % -0,99 |
173,34 169,93 |
665,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,6000 10.09.24 |
274,0300 273,2500 |
+0,13 % 0,35 |
275,6050 271,7100 |
666,57 Tsd. | |
Quanta Services Inc US74762E1029 |
250,03 10.09.24 |
250,41 250,06 |
-0,01 % -0,03 |
251,41 246,91 |
682,72 Tsd. | |
Moodys Corp US6153691059 |
484,14 10.09.24 |
483,69 482,25 |
+0,39 % 1,89 |
486,01 479,35 |
687,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,06 10.09.24 |
153,93 153,46 |
+0,39 % 0,60 |
154,28 152,98 |
689,62 Tsd. | |
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+1,19 % 1,60 |
136,21 134,38 |
691,57 Tsd. | |
Republic Services Inc US7607591002 |
206,31 10.09.24 |
205,81 205,30 |
+0,49 % 1,01 |
207,11 204,64 |
704,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
-0,07 % -0,33 |
473,1050 466,0300 |
720,10 Tsd. | |
Genuine Parts Co US3724601055 |
135,76 10.09.24 |
136,84 136,61 |
-0,62 % -0,85 |
136,89 134,72 |
726,63 Tsd. | |
Fox Corporation US35137L2043 |
36,8500 10.09.24 |
37,1400 37,0900 |
-0,65 % -0,24 |
37,2300 36,8300 |
727,75 Tsd. | |
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
-0,40 % -0,35 |
87,06 85,60 |
732,81 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
298,82 10.09.24 |
299,25 298,94 |
-0,04 % -0,12 |
300,66 297,28 |
742,29 Tsd. | |
Paycom Software Inc US70432V1026 |
167,62 10.09.24 |
164,65 163,82 |
+2,32 % 3,80 |
167,68 161,74 |
744,47 Tsd. | |
CDW Corporation US12514G1085 |
215,8600 10.09.24 |
212,9100 214,1400 |
+0,80 % 1,72 |
216,0900 212,3100 |
745,82 Tsd. |