S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+4,24 % 6,87 |
168,80 159,53 |
2,23 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-3,60 % -3,39 |
94,2000 85,5100 |
2,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+1,87 % 0,94 |
51,40 49,53 |
2,23 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+0,30 % 0,67 |
221,72 213,51 |
2,25 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+3,13 % 1,34 |
44,19 41,50 |
2,25 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+4,03 % 5,58 |
144,11 136,64 |
2,28 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+2,78 % 1,63 |
60,34 56,52 |
2,30 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+5,54 % 3,88 |
73,88 70,00 |
2,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+0,90 % 0,26 |
29,28 27,05 |
2,30 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+4,84 % 2,42 |
52,98 49,85 |
2,32 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
-1,99 % -3,75 |
191,56 180,18 |
2,34 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,72 % 1,94 |
114,48 108,67 |
2,36 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+5,91 % 3,50 |
62,7000 58,6000 |
2,37 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+13,06 % 17,78 |
153,94 132,22 |
2,37 Mrd. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+1,89 % 1,39 |
74,84 71,19 |
2,38 Mrd. |