S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
56,52 22:10 |
56,73 56,56 |
-4,58 % -2,71 |
60,82 56,56 |
2,28 Mrd. | |
|
FMC Corp US3024913036 |
55,62 22:10 |
56,83 56,61 |
-8,74 % -5,33 |
58,93 54,38 |
2,29 Mrd. | |
|
Cooper Companies Inc US2166485019 |
86,5100 22:00 |
85,7500 86,3900 |
-8,27 % -7,80 |
95,2500 86,3900 |
2,30 Mrd. | |
|
Universal Health Services US9139031002 |
184,72 22:10 |
182,52 182,20 |
-2,68 % -5,08 |
191,56 182,20 |
2,31 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
122,08 22:10 |
122,53 123,20 |
-0,55 % -0,67 |
123,61 115,67 |
2,31 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,05 22:10 |
35,90 35,78 |
+3,62 % 1,26 |
35,89 34,70 |
2,32 Mrd. | |
|
Ventas Inc US92276F1003 |
51,79 22:10 |
51,01 50,88 |
+3,04 % 1,53 |
51,26 49,52 |
2,32 Mrd. | |
|
Globe Life Inc US37959E1029 |
83,08 22:10 |
82,54 82,83 |
+0,39 % 0,32 |
83,69 77,89 |
2,33 Mrd. | |
|
DTE Energy Company US2333311072 |
109,40 22:10 |
109,53 109,12 |
-6,12 % -7,13 |
116,53 109,12 |
2,35 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,6000 22:00 |
113,9100 113,8500 |
-2,74 % -3,23 |
118,8800 113,8500 |
2,35 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,52 22:10 |
116,03 115,98 |
+0,52 % 0,60 |
118,02 114,78 |
2,37 Mrd. | |
|
Celanese Corporation US1508701034 |
132,88 22:10 |
131,68 131,68 |
-12,60 % -19,16 |
148,15 131,68 |
2,37 Mrd. | |
|
Masco Corp US5745991068 |
64,75 22:10 |
64,51 64,71 |
-7,39 % -5,17 |
70,45 64,71 |
2,38 Mrd. | |
|
PPL Corporation US69351T1060 |
27,42 22:10 |
27,42 27,36 |
-6,51 % -1,91 |
29,32 27,36 |
2,40 Mrd. | |
|
Kellanova Co US4878361082 |
56,70 22:10 |
56,73 56,72 |
-6,03 % -3,64 |
60,48 56,72 |
2,44 Mrd. |