S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
216,10 18:55 |
211,99 211,37 |
+5,29 % 10,85 |
216,50 199,35 |
2,03 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,34 18:55 |
123,08 122,95 |
+6,06 % 7,05 |
124,65 114,08 |
2,03 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8950 18:56 |
17,8600 17,8600 |
-2,37 % -0,44 |
18,8600 17,4800 |
2,04 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,25 18:55 |
30,19 30,14 |
+4,24 % 1,23 |
30,49 27,05 |
2,05 Mrd. | |
|
Eversource Energy US30040W1080 |
61,77 18:54 |
61,25 61,10 |
+8,03 % 4,59 |
61,55 56,52 |
2,05 Mrd. | |
|
Packaging Corp US6951561090 |
193,32 18:55 |
191,52 191,21 |
+5,45 % 9,99 |
192,56 176,32 |
2,07 Mrd. | |
|
Ventas Inc US92276F1003 |
53,25 18:56 |
53,29 53,30 |
+5,61 % 2,83 |
53,43 49,85 |
2,07 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,45 18:55 |
61,53 61,34 |
+3,19 % 1,90 |
62,13 58,70 |
2,08 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 18:55 |
98,04 95,67 |
+2,25 % 2,16 |
98,32 93,14 |
2,09 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,33 18:54 |
159,43 158,10 |
+7,42 % 10,93 |
161,03 140,16 |
2,10 Mrd. | |
|
American Water Works US0304201033 |
141,15 18:54 |
140,91 141,16 |
+8,13 % 10,61 |
142,53 127,76 |
2,11 Mrd. | |
|
Nisource Inc US65473P1057 |
30,72 18:55 |
30,53 30,49 |
+8,47 % 2,40 |
30,69 28,54 |
2,12 Mrd. | |
|
Ball Corp US0584981064 |
61,23 18:55 |
61,10 61,04 |
+0,94 % 0,57 |
62,10 58,86 |
2,12 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+8,01 % 39,19 |
528,92 488,24 |
2,12 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,23 18:51 |
170,38 170,07 |
+6,68 % 10,78 |
173,74 160,31 |
2,15 Mrd. |