S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,8150 16:13 |
10,7700 10,8000 |
+2,90 % 0,31 |
10,8000 10,0500 |
2,19 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,77 16:13 |
140,73 138,36 |
-1,20 % -1,70 |
141,47 136,64 |
2,23 Mrd. | |
Kellanova Co US4878361082 |
56,67 16:13 |
56,46 56,37 |
-4,10 % -2,42 |
59,71 56,19 |
2,25 Mrd. | |
STERIS plc IE00BFY8C754 |
212,83 16:11 |
214,10 213,51 |
-5,32 % -11,96 |
225,84 213,51 |
2,26 Mrd. | |
Brown Forman Corp US1156372096 |
41,80 16:13 |
41,77 41,50 |
-2,59 % -1,11 |
44,19 41,50 |
2,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2600 16:13 |
114,8500 114,4700 |
+0,17 % 0,19 |
118,8800 113,8500 |
2,29 Mrd. | |
Atmos Energy Corp US0495601058 |
115,12 16:13 |
115,27 114,77 |
-0,31 % -0,36 |
118,02 114,08 |
2,29 Mrd. | |
DTE Energy Company US2333311072 |
108,75 16:13 |
109,21 108,67 |
-3,45 % -3,89 |
113,74 108,67 |
2,31 Mrd. | |
Ventas Inc US92276F1003 |
52,24 16:13 |
52,36 52,24 |
+4,69 % 2,34 |
52,45 49,52 |
2,31 Mrd. | |
Nasdaq Inc US6311031081 |
60,9100 16:13 |
61,0000 60,8100 |
+2,72 % 1,61 |
60,8100 58,6000 |
2,32 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,87 16:13 |
145,91 145,05 |
+1,49 % 2,15 |
148,56 143,70 |
2,34 Mrd. | |
American Water Works US0304201033 |
131,56 16:13 |
131,24 130,72 |
+2,33 % 3,00 |
132,18 127,76 |
2,35 Mrd. | |
PPL Corporation US69351T1060 |
27,32 16:13 |
27,47 27,41 |
-2,98 % -0,84 |
28,35 27,36 |
2,35 Mrd. | |
Ameren Corp US0236081024 |
71,00 16:13 |
71,70 71,36 |
-0,70 % -0,50 |
71,50 70,00 |
2,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,43 16:13 |
80,82 80,85 |
-0,72 % -0,59 |
86,98 77,75 |
2,36 Mrd. |