S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,8300 16:22 |
10,7700 10,8000 |
+3,04 % 0,32 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,72 16:21 |
140,73 138,36 |
-1,24 % -1,75 |
141,47 136,64 |
2,23 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 16:21 |
56,46 56,37 |
-4,10 % -2,42 |
59,71 56,19 |
2,25 Mrd. | |
|
STERIS plc IE00BFY8C754 |
211,92 16:20 |
214,10 213,51 |
-5,73 % -12,87 |
225,84 213,51 |
2,26 Mrd. | |
|
Brown Forman Corp US1156372096 |
41,89 16:22 |
41,77 41,50 |
-2,38 % -1,02 |
44,19 41,50 |
2,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4336 16:22 |
114,8500 114,4700 |
+0,32 % 0,36 |
118,8800 113,8500 |
2,29 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,42 16:22 |
115,27 114,77 |
-0,05 % -0,06 |
118,02 114,08 |
2,29 Mrd. | |
|
DTE Energy Company US2333311072 |
108,94 16:22 |
109,21 108,67 |
-3,28 % -3,70 |
113,74 108,67 |
2,31 Mrd. | |
|
Ventas Inc US92276F1003 |
52,15 16:21 |
52,36 52,24 |
+4,51 % 2,25 |
52,45 49,52 |
2,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8500 16:20 |
61,0000 60,8100 |
+2,61 % 1,55 |
60,8100 58,6000 |
2,32 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
146,75 16:22 |
145,91 145,05 |
+1,40 % 2,03 |
148,56 143,70 |
2,34 Mrd. | |
|
American Water Works US0304201033 |
131,16 16:22 |
131,24 130,72 |
+2,02 % 2,60 |
132,18 127,76 |
2,35 Mrd. | |
|
PPL Corporation US69351T1060 |
27,38 16:22 |
27,47 27,41 |
-2,77 % -0,78 |
28,35 27,36 |
2,35 Mrd. | |
|
Ameren Corp US0236081024 |
71,03 16:22 |
71,70 71,36 |
-0,66 % -0,47 |
71,50 70,00 |
2,35 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,21 16:21 |
80,82 80,85 |
-0,99 % -0,81 |
86,98 77,75 |
2,36 Mrd. |