S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
123,27 19.08.24 |
121,91 121,89 |
+6,18 % 7,18 |
123,38 115,90 |
2,59 Mrd. | |
|
F5 Inc US3156161024 |
196,3650 19.08.24 |
196,0000 195,5700 |
+12,23 % 21,40 |
203,6400 170,4400 |
2,59 Mrd. | |
|
Catalent Inc US1488061029 |
59,41 19.08.24 |
59,40 59,55 |
+2,59 % 1,50 |
59,81 58,23 |
2,59 Mrd. | |
|
Tapestry Inc US8760301072 |
40,58 19.08.24 |
40,61 40,40 |
-1,58 % -0,65 |
41,79 36,29 |
2,60 Mrd. | |
|
American Water Works US0304201033 |
141,57 19.08.24 |
141,17 140,98 |
+0,29 % 0,41 |
147,35 140,10 |
2,62 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,86 19.08.24 |
42,66 42,57 |
+8,26 % 3,27 |
42,86 39,80 |
2,63 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,26 19.08.24 |
33,71 33,71 |
-8,81 % -3,31 |
37,48 30,56 |
2,66 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9300 19.08.24 |
326,2500 325,4800 |
+3,94 % 12,39 |
326,9300 296,5400 |
2,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,14 19.08.24 |
81,23 80,97 |
+13,10 % 9,40 |
81,14 70,52 |
2,67 Mrd. | |
|
JM Smucker Company US8326964058 |
120,93 19.08.24 |
119,12 118,81 |
+2,49 % 2,94 |
122,40 115,10 |
2,69 Mrd. | |
|
Nisource Inc US65473P1057 |
32,13 19.08.24 |
31,90 31,90 |
+5,38 % 1,64 |
32,13 30,56 |
2,70 Mrd. | |
|
McCormick and Co US5797802064 |
78,16 19.08.24 |
77,31 77,18 |
+6,21 % 4,57 |
78,82 73,43 |
2,76 Mrd. | |
|
Brown and Brown Inc US1152361010 |
102,52 19.08.24 |
101,87 101,87 |
+10,88 % 10,06 |
102,52 93,16 |
2,76 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
378,74 19.08.24 |
374,85 374,54 |
-1,71 % -6,58 |
392,87 356,30 |
2,76 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,30 19.08.24 |
120,36 120,06 |
+0,92 % 1,10 |
126,48 116,10 |
2,80 Mrd. |