S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
57,15 17:01 |
56,73 56,56 |
-3,51 % -2,08 |
60,82 56,56 |
2,28 Mrd. | |
FMC Corp US3024913036 |
56,55 16:59 |
56,83 56,61 |
-7,22 % -4,40 |
58,93 54,38 |
2,29 Mrd. | |
Cooper Companies Inc US2166485019 |
86,8800 17:00 |
85,7500 86,3900 |
-7,88 % -7,43 |
95,2500 86,3900 |
2,30 Mrd. | |
Universal Health Services US9139031002 |
183,77 17:00 |
182,52 182,20 |
-3,18 % -6,03 |
191,56 182,20 |
2,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,34 17:00 |
122,53 123,20 |
-0,33 % -0,41 |
123,61 115,67 |
2,31 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 17:01 |
35,90 35,78 |
+3,62 % 1,26 |
35,89 34,70 |
2,32 Mrd. | |
Ventas Inc US92276F1003 |
51,06 17:00 |
51,01 50,88 |
+1,59 % 0,80 |
51,26 49,52 |
2,32 Mrd. | |
Globe Life Inc US37959E1029 |
83,24 16:59 |
82,54 82,83 |
+0,58 % 0,48 |
83,69 77,89 |
2,33 Mrd. | |
DTE Energy Company US2333311072 |
109,40 17:00 |
109,53 109,12 |
-6,12 % -7,13 |
116,53 109,12 |
2,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2650 16:59 |
113,9100 113,8500 |
-3,03 % -3,57 |
118,8800 113,8500 |
2,35 Mrd. | |
Atmos Energy Corp US0495601058 |
116,26 17:00 |
116,03 115,98 |
+0,29 % 0,34 |
118,02 114,78 |
2,37 Mrd. | |
Celanese Corporation US1508701034 |
132,55 17:00 |
131,68 131,68 |
-12,82 % -19,49 |
148,15 131,68 |
2,37 Mrd. | |
Masco Corp US5745991068 |
64,77 17:01 |
64,51 64,71 |
-7,37 % -5,15 |
70,45 64,71 |
2,38 Mrd. | |
PPL Corporation US69351T1060 |
27,48 17:01 |
27,42 27,36 |
-6,31 % -1,85 |
29,32 27,36 |
2,40 Mrd. | |
Kellanova Co US4878361082 |
56,60 17:01 |
56,73 56,72 |
-6,20 % -3,74 |
60,48 56,72 |
2,44 Mrd. |