S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
57,19 16:57 |
56,73 56,56 |
-3,44 % -2,04 |
60,82 56,56 |
2,28 Mrd. | |
FMC Corp US3024913036 |
56,51 16:57 |
56,83 56,61 |
-7,28 % -4,44 |
58,93 54,38 |
2,29 Mrd. | |
Cooper Companies Inc US2166485019 |
86,8800 16:56 |
85,7500 86,3900 |
-7,88 % -7,43 |
95,2500 86,3900 |
2,30 Mrd. | |
Universal Health Services US9139031002 |
183,23 16:56 |
182,52 182,20 |
-3,46 % -6,57 |
191,56 182,20 |
2,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,36 16:58 |
122,53 123,20 |
-0,32 % -0,39 |
123,61 115,67 |
2,31 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,04 16:58 |
35,90 35,78 |
+3,59 % 1,25 |
35,89 34,70 |
2,32 Mrd. | |
Ventas Inc US92276F1003 |
51,07 16:57 |
51,01 50,88 |
+1,61 % 0,81 |
51,26 49,52 |
2,32 Mrd. | |
Globe Life Inc US37959E1029 |
83,27 16:58 |
82,54 82,83 |
+0,62 % 0,51 |
83,69 77,89 |
2,33 Mrd. | |
DTE Energy Company US2333311072 |
109,42 16:57 |
109,53 109,12 |
-6,10 % -7,11 |
116,53 109,12 |
2,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2450 16:56 |
113,9100 113,8500 |
-3,04 % -3,59 |
118,8800 113,8500 |
2,35 Mrd. | |
Atmos Energy Corp US0495601058 |
116,13 16:57 |
116,03 115,98 |
+0,18 % 0,21 |
118,02 114,78 |
2,37 Mrd. | |
Celanese Corporation US1508701034 |
132,48 16:58 |
131,68 131,68 |
-12,87 % -19,56 |
148,15 131,68 |
2,37 Mrd. | |
Masco Corp US5745991068 |
64,71 16:58 |
64,51 64,71 |
-7,45 % -5,21 |
70,45 64,71 |
2,38 Mrd. | |
PPL Corporation US69351T1060 |
27,46 16:57 |
27,42 27,36 |
-6,38 % -1,87 |
29,32 27,36 |
2,40 Mrd. | |
Kellanova Co US4878361082 |
56,63 16:58 |
56,73 56,72 |
-6,15 % -3,71 |
60,48 56,72 |
2,44 Mrd. |