S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-1,67 % -0,85 |
50,63 49,98 |
348,76 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-2,78 % -0,50 |
17,6800 17,4800 |
349,53 Mio. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-2,43 % -4,90 |
197,1900 196,1600 |
349,86 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
-2,13 % -2,97 |
138,49 136,74 |
350,67 Mio. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
-2,13 % -1,90 |
87,39 85,97 |
351,40 Mio. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-0,68 % -0,28 |
41,04 40,60 |
351,56 Mio. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+0,20 % 0,12 |
60,3800 59,4800 |
353,57 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
+0,08 % 0,08 |
95,29 93,14 |
356,30 Mio. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
+0,81 % 0,31 |
38,58 38,25 |
358,36 Mio. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-3,31 % -0,94 |
27,56 27,05 |
364,46 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-0,45 % -0,52 |
115,7700 113,8500 |
366,46 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-2,03 % -2,40 |
119,1900 115,7000 |
368,69 Mio. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-1,36 % -0,34 |
24,9600 24,6400 |
369,33 Mio. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,20 % -0,15 |
74,1000 73,4800 |
369,60 Mio. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-1,96 % -1,12 |
57,36 56,02 |
370,43 Mio. |