S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
+0,90 % 0,64 |
73,20 70,75 |
539,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
-0,86 % -0,74 |
87,4600 84,7100 |
539,43 Mio. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,39 % 2,58 |
113,38 108,11 |
542,61 Mio. | |
FactSet Research Systems Inc US3030751057 |
429,25 22:10 |
426,21 424,32 |
+0,17 % 0,71 |
442,24 424,32 |
544,21 Mio. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
+12,26 % 5,91 |
54,98 48,22 |
545,19 Mio. | |
CMS Energy Corporation US1258961002 |
61,44 22:10 |
61,53 61,34 |
+1,87 % 1,13 |
62,13 60,31 |
546,88 Mio. | |
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
+4,22 % 2,50 |
61,55 59,26 |
548,04 Mio. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+1,55 % 1,52 |
99,20 98,01 |
550,12 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
+3,30 % 6,85 |
216,50 207,49 |
551,04 Mio. | |
Incyte Corporation US45337C1027 |
65,1900 22:00 |
66,0900 65,8700 |
+1,46 % 0,94 |
65,8700 64,0000 |
551,09 Mio. | |
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+2,28 % 2,52 |
112,22 110,33 |
552,54 Mio. | |
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
+1,87 % 0,54 |
30,61 28,85 |
554,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,47 22:10 |
21,25 21,24 |
+2,43 % 0,51 |
21,57 20,96 |
556,70 Mio. | |
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+3,66 % 16,67 |
466,10 455,02 |
558,21 Mio. | |
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+3,68 % 1,03 |
28,72 27,97 |
558,61 Mio. |