S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+1,87 % 1,80 |
97,0100 94,4650 |
442,89 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
+3,38 % 13,61 |
415,33 403,21 |
444,18 Mio. | |
|
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-1,96 % -6,10 |
312,2600 309,6400 |
444,76 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,96 30.07.24 |
124,78 124,47 |
+0,75 % 0,93 |
124,96 124,03 |
508,48 Mio. | |
|
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
449,71 Mio. | |
|
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
-2,68 % -8,39 |
313,1100 309,0000 |
450,90 Mio. | |
|
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+2,48 % 0,75 |
31,2800 30,2800 |
451,48 Mio. | |
|
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+3,22 % 2,48 |
78,20 77,04 |
454,59 Mio. | |
|
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+1,32 % 0,41 |
31,42 31,01 |
576,28 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+6,33 % 1,89 |
31,60 29,87 |
456,61 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+2,23 % 1,11 |
50,78 49,88 |
462,05 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
146,19 30.07.24 |
146,32 145,80 |
+2,28 % 3,26 |
145,98 142,93 |
463,65 Mio. | |
|
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+17,73 % 30,22 |
177,5900 170,4400 |
477,86 Mio. | |
|
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
+0,89 % 1,27 |
142,40 140,10 |
479,13 Mio. | |
|
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+2,74 % 0,80 |
29,65 29,17 |
479,24 Mio. |