S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
46,73 17:00 |
48,04 47,91 |
+2,77 % 1,26 |
47,91 45,47 |
545,10 Mio. | |
|
Corpay Inc US2199481068 |
290,19 17:00 |
295,03 293,97 |
+1,28 % 3,67 |
297,52 286,52 |
549,09 Mio. | |
|
CMS Energy Corporation US1258961002 |
60,94 17:01 |
61,99 61,60 |
-0,41 % -0,25 |
62,13 60,31 |
550,31 Mio. | |
|
VeriSign Inc US92343E1029 |
176,3300 17:00 |
178,3400 177,6300 |
-0,80 % -1,43 |
179,8000 176,9000 |
553,35 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,54 16:59 |
126,41 126,32 |
-1,17 % -1,48 |
129,08 126,02 |
553,50 Mio. | |
|
Veralto Corporation US92338C1036 |
98,67 17:00 |
98,80 98,63 |
-0,09 % -0,09 |
99,20 98,01 |
554,51 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,94 17:00 |
30,48 30,31 |
+2,25 % 0,66 |
30,49 29,04 |
556,88 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,25 17:00 |
72,87 72,41 |
+0,86 % 0,61 |
73,20 70,64 |
558,19 Mio. | |
|
Mosaic Company US61945C1036 |
29,21 17:00 |
29,90 29,83 |
+2,89 % 0,82 |
30,61 28,39 |
559,89 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,69 17:01 |
30,17 30,06 |
+0,92 % 0,27 |
30,65 29,42 |
559,92 Mio. | |
|
Gartner Inc US3666511072 |
460,47 17:00 |
461,88 459,27 |
+1,12 % 5,09 |
466,10 455,02 |
561,23 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,09 17:00 |
398,79 400,00 |
+1,69 % 6,45 |
400,00 381,64 |
562,69 Mio. | |
|
Henry Schein Inc US8064071025 |
70,6600 17:00 |
71,0600 70,6700 |
+8,46 % 5,51 |
71,2200 65,1500 |
563,50 Mio. | |
|
Dayforce Inc US15677J1088 |
53,14 17:00 |
53,54 53,23 |
+0,23 % 0,12 |
55,61 53,02 |
564,78 Mio. | |
|
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
+0,32 % 1,65 |
528,92 520,91 |
565,98 Mio. |