S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,1699 18:13 |
118,8300 119,4300 |
-3,49 % -4,24 |
122,3800 119,1200 |
613,85 Mio. | |
|
Ameren Corp US0236081024 |
79,98 18:13 |
80,14 80,31 |
-0,26 % -0,21 |
80,56 80,19 |
616,29 Mio. | |
|
Viatris Inc US92556V1061 |
11,5001 18:12 |
11,7700 11,7800 |
-0,52 % -0,06 |
12,1000 11,3500 |
620,96 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,70 18:13 |
20,96 20,73 |
+1,42 % 0,29 |
20,83 20,41 |
628,87 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
94,14 18:13 |
94,43 94,76 |
-1,64 % -1,57 |
96,26 93,07 |
629,42 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,57 18:13 |
10,57 10,56 |
+2,72 % 0,28 |
10,61 10,29 |
632,67 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,1490 18:11 |
105,7200 105,3500 |
+1,93 % 1,99 |
105,3500 102,8300 |
633,15 Mio. | |
|
Discover Financial Services US2547091080 |
125,85 18:11 |
125,41 126,39 |
+1,89 % 2,33 |
126,39 123,41 |
641,65 Mio. | |
|
Incyte Corporation US45337C1027 |
61,4900 18:13 |
60,9600 61,0800 |
-0,82 % -0,51 |
62,0000 60,2900 |
647,60 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,1550 18:13 |
163,3000 163,0900 |
+0,73 % 1,18 |
163,9300 160,9800 |
649,56 Mio. | |
|
Garmin Ltd CH0114405324 |
168,25 18:13 |
167,42 167,42 |
+4,10 % 6,62 |
167,42 161,63 |
666,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,64 18:13 |
128,29 128,05 |
+1,08 % 1,38 |
128,10 126,95 |
671,74 Mio. | |
|
DaVita Inc US23918K1088 |
143,84 18:12 |
139,93 140,30 |
+6,23 % 8,43 |
140,30 133,98 |
675,33 Mio. | |
|
Fox Corporation US35137L1052 |
39,3500 18:13 |
39,2900 39,3300 |
+8,22 % 2,99 |
39,3300 36,3600 |
679,22 Mio. | |
|
Masco Corp US5745991068 |
72,98 18:13 |
72,40 72,44 |
-0,60 % -0,44 |
73,90 72,15 |
680,57 Mio. |