S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-11,11 % -10,92 |
100,4000 67,8900 |
28,66 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
+8,26 % 4,71 |
70,72 42,82 |
28,71 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-21,56 % -24,24 |
128,40 49,17 |
28,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+1,52 % 6,45 |
487,90 394,89 |
28,80 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-17,39 % -37,38 |
220,0200 168,3200 |
29,04 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-7,80 % -4,66 |
61,5600 48,0500 |
29,16 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+17,16 % 21,02 |
171,86 112,94 |
29,35 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+1,81 % 0,32 |
21,1500 15,0500 |
29,52 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-37,31 % -35,68 |
96,34 50,01 |
29,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+5,78 % 6,90 |
134,45 91,66 |
30,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+23,49 % 7,10 |
37,75 24,96 |
30,05 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+2,95 % 2,01 |
70,07 53,19 |
30,09 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+4,40 % 2,02 |
47,91 38,06 |
30,13 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+21,25 % 12,87 |
78,88 48,33 |
30,22 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+0,74 % 0,29 |
40,43 32,60 |
30,29 Mrd. |