S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-10,42 % -10,09 |
100,4000 67,8900 |
28,39 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-21,97 % -24,23 |
128,40 49,17 |
28,60 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+7,88 % 4,44 |
70,72 42,82 |
28,70 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-17,86 % -38,65 |
220,0200 168,3200 |
28,89 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+2,43 % 10,06 |
487,90 394,89 |
28,96 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-9,02 % -5,46 |
61,5600 48,0500 |
29,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+2,19 % 0,39 |
21,1500 15,0500 |
29,42 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+15,93 % 19,55 |
171,86 112,94 |
29,60 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-40,31 % -38,77 |
96,34 50,01 |
29,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+5,96 % 7,09 |
134,45 91,66 |
30,01 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
-0,13 % -0,06 |
46,71 38,06 |
30,02 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,22 % -0,83 |
69,34 53,19 |
30,04 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+17,77 % 10,67 |
78,88 48,33 |
30,11 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
-0,83 % -0,33 |
40,43 32,60 |
30,31 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+19,24 % 5,99 |
37,75 24,96 |
30,43 Mrd. |