S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+20,80 % 11,17 |
70,72 42,82 |
29,07 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,77 04.09.24 |
38,75 38,76 |
+33,64 % 9,76 |
39,00 24,96 |
29,43 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 04.09.24 |
31,90 31,95 |
-2,21 % -0,71 |
33,40 27,56 |
29,89 Mrd. | |
Globe Life Inc US37959E1029 |
105,55 04.09.24 |
105,10 105,18 |
-3,08 % -3,35 |
128,40 49,17 |
29,96 Mrd. | |
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
+14,19 % 7,48 |
60,2100 48,0500 |
29,97 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+17,46 % 15,48 |
104,1300 67,8900 |
30,14 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9300 04.09.24 |
17,2900 17,3700 |
+6,48 % 1,03 |
21,1500 15,0500 |
30,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+12,11 % 12,87 |
129,99 91,83 |
30,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
+1,05 % 1,22 |
134,45 91,66 |
30,26 Mrd. | |
FirstEnergy Corp US3379321074 |
44,54 04.09.24 |
44,43 44,31 |
+27,40 % 9,58 |
44,54 32,60 |
30,41 Mrd. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+25,28 % 10,42 |
51,6400 38,0600 |
30,44 Mrd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-10,36 % -21,36 |
220,0200 168,3200 |
30,48 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-6,13 % -12,52 |
273,43 164,52 |
30,79 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+44,22 % 90,26 |
294,3800 202,5700 |
31,17 Mrd. | |
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
+18,31 % 11,68 |
75,66 53,19 |
31,19 Mrd. |