S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+23,42 % 12,20 |
70,72 42,82 |
28,98 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
+31,89 % 9,27 |
39,00 24,96 |
29,57 Mrd. | |
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+12,05 % 6,50 |
60,4400 48,0500 |
29,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 09.09.24 |
31,10 31,09 |
-2,17 % -0,69 |
33,40 27,56 |
29,96 Mrd. | |
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
-5,31 % -5,80 |
128,40 49,17 |
29,98 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
+17,09 % 14,75 |
104,1300 67,8900 |
30,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
+4,49 % 0,72 |
21,1500 15,0500 |
30,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+9,89 % 10,52 |
129,99 91,83 |
30,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+2,82 % 3,24 |
134,45 91,66 |
30,22 Mrd. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+22,66 % 9,56 |
51,8900 38,0600 |
30,25 Mrd. | |
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+24,87 % 8,86 |
44,54 32,60 |
30,27 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-11,91 % -24,60 |
220,0200 168,3200 |
30,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-5,80 % -11,58 |
273,43 164,52 |
30,79 Mrd. | |
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+14,48 % 10,46 |
83,6400 65,1100 |
31,16 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
+19,87 % 12,45 |
75,66 53,19 |
31,18 Mrd. |