S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+25,52 % 13,42 |
70,72 42,82 |
29,06 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+36,16 % 10,25 |
39,00 24,96 |
29,85 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+12,16 % 6,62 |
61,0600 48,0500 |
29,90 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,64 % -0,20 |
33,40 27,56 |
30,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+11,33 % 10,18 |
104,1300 67,8900 |
30,13 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
-6,35 % -7,04 |
128,40 49,17 |
30,18 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+8,49 % 9,23 |
129,99 91,83 |
30,34 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+20,55 % 7,58 |
44,54 32,60 |
30,34 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+17,48 % 7,60 |
51,8900 38,0600 |
30,35 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+7,13 % 1,16 |
21,1500 15,0500 |
30,37 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,02 % 10,29 |
134,45 91,66 |
30,50 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-8,78 % -17,60 |
220,0200 168,3200 |
30,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-4,40 % -9,15 |
273,43 164,52 |
30,93 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+23,52 % 14,87 |
78,08 53,19 |
31,23 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+12,16 % 8,80 |
83,6400 65,1100 |
31,26 Mrd. |