S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,80 20:47 |
91,44 92,95 |
-19,95 % -22,63 |
128,40 49,17 |
29,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
107,62 20:48 |
110,15 112,17 |
-0,87 % -0,94 |
129,99 91,83 |
29,18 Mrd. | |
Celanese Corporation US1508701034 |
131,42 20:48 |
130,43 137,55 |
+6,40 % 7,91 |
171,86 112,94 |
29,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,54 20:47 |
109,54 109,54 |
+72,84 % 44,90 |
109,54 57,23 |
29,38 Mrd. | |
Evergy Inc US30034W1062 |
59,6500 20:48 |
60,4400 59,7500 |
-0,10 % -0,06 |
59,7500 48,0500 |
29,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8900 20:47 |
101,5500 102,2100 |
+1,49 % 1,45 |
102,2100 67,8900 |
29,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,13 20:48 |
37,76 37,86 |
+34,78 % 9,84 |
37,96 24,96 |
29,56 Mrd. | |
VeriSign Inc US92343E1029 |
189,1100 20:48 |
188,5800 188,3700 |
-9,03 % -18,78 |
220,0200 168,3200 |
29,57 Mrd. | |
FMC Corp US3024913036 |
61,68 20:47 |
60,79 64,34 |
-33,55 % -31,14 |
92,82 50,01 |
29,96 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,77 20:47 |
113,78 115,02 |
-7,73 % -9,45 |
134,45 91,66 |
30,01 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3650 20:48 |
16,6500 16,7500 |
-9,83 % -1,79 |
21,1500 15,0500 |
30,11 Mrd. | |
Campbell Soup Co US1344291091 |
48,64 20:48 |
48,50 47,89 |
+5,26 % 2,43 |
47,91 38,06 |
30,13 Mrd. | |
Equity Residential US29476L1070 |
69,84 20:48 |
70,55 70,67 |
+6,11 % 4,02 |
71,29 53,19 |
30,20 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,27 20:47 |
30,63 30,96 |
-10,42 % -3,52 |
34,05 27,56 |
30,22 Mrd. | |
FirstEnergy Corp US3379321074 |
42,26 20:47 |
43,25 42,72 |
+9,43 % 3,64 |
42,72 32,60 |
30,46 Mrd. |