S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
92,12 17:15 |
92,49 92,02 |
-19,52 % -22,35 |
128,40 49,17 |
29,17 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 17:16 |
38,66 38,57 |
+40,25 % 11,14 |
38,58 24,96 |
29,32 Mrd. | |
|
FMC Corp US3024913036 |
60,45 17:15 |
61,17 61,15 |
-32,12 % -28,61 |
89,80 50,01 |
29,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,96 17:13 |
110,22 110,18 |
+2,33 % 2,50 |
129,99 91,83 |
29,59 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2200 17:15 |
58,6600 58,6900 |
-0,10 % -0,06 |
60,1600 48,0500 |
29,61 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,77 17:14 |
30,43 30,41 |
-7,12 % -2,36 |
33,40 27,56 |
29,65 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2300 17:15 |
98,2600 98,5050 |
+3,15 % 3,00 |
102,2100 67,8900 |
29,65 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,91 17:15 |
199,52 200,97 |
-8,65 % -18,55 |
273,43 164,52 |
29,71 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,9500 17:15 |
174,8500 175,0100 |
-15,06 % -31,01 |
220,0200 168,3200 |
29,78 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,69 17:15 |
113,18 113,65 |
-7,72 % -9,43 |
134,45 91,66 |
29,94 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,55 17:15 |
49,02 49,13 |
+10,22 % 4,50 |
49,13 38,06 |
29,99 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0900 17:16 |
16,3100 16,3300 |
-1,23 % -0,20 |
21,1500 15,0500 |
30,05 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,93 17:15 |
41,97 41,97 |
+13,72 % 5,06 |
42,72 32,60 |
30,09 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,94 17:15 |
108,20 108,44 |
+78,50 % 47,47 |
109,54 57,23 |
30,16 Mrd. | |
|
Equity Residential US29476L1070 |
70,67 17:16 |
70,89 71,35 |
+6,40 % 4,25 |
71,42 53,19 |
30,52 Mrd. |