S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
156,63 23.08.24 |
154,84 154,21 |
-17,12 % -32,35 |
229,44 117,51 |
82,50 Mrd. | |
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
-33,99 % -62,43 |
201,06 82,08 |
83,07 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,97 23.08.24 |
411,22 407,99 |
+9,35 % 34,96 |
488,85 348,71 |
85,03 Mrd. | |
Masco Corp US5745991068 |
80,68 23.08.24 |
78,26 77,74 |
+30,74 % 18,97 |
80,68 42,91 |
85,86 Mrd. | |
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+100,22 % 185,55 |
375,1000 84,3700 |
86,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,80 23.08.24 |
38,80 38,74 |
+31,97 % 9,40 |
39,00 24,96 |
87,67 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,58 23.08.24 |
170,00 169,03 |
+50,11 % 58,28 |
190,42 83,96 |
87,82 Mrd. | |
Hubbell Incorporated US4435106079 |
385,78 23.08.24 |
380,24 378,14 |
+87,77 % 180,33 |
424,40 171,33 |
87,96 Mrd. | |
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
-6,36 % -5,57 |
98,51 67,92 |
88,67 Mrd. | |
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+25,65 % 10,37 |
57,5500 38,0600 |
90,28 Mrd. | |
Jabil Inc US4663131039 |
108,51 23.08.24 |
108,49 107,14 |
+79,06 % 47,91 |
154,53 50,52 |
90,35 Mrd. | |
Nisource Inc US65473P1057 |
32,62 23.08.24 |
32,62 32,57 |
+31,69 % 7,85 |
32,62 23,18 |
90,64 Mrd. | |
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+82,66 % 4.218,24 |
9.321,27 3.670,00 |
90,87 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+25,50 % 23,73 |
129,99 83,46 |
91,16 Mrd. | |
VeriSign Inc US92343E1029 |
179,3200 23.08.24 |
180,1800 180,0700 |
-15,71 % -33,41 |
255,9300 156,5100 |
92,49 Mrd. |