S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
55,66 21:30 |
56,17 55,62 |
-48,71 % -52,87 |
139,49 50,01 |
82,21 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,43 21:30 |
140,55 141,01 |
-18,44 % -31,52 |
229,44 117,51 |
82,42 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,29 21:30 |
366,91 365,81 |
+99,34 % 185,03 |
424,40 171,33 |
83,01 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,76 21:30 |
415,15 416,01 |
+23,13 % 78,29 |
488,85 335,50 |
83,54 Mrd. | |
|
Revvity Inc US7140461093 |
102,56 21:30 |
102,63 102,01 |
-34,07 % -53,01 |
201,06 82,08 |
84,43 Mrd. | |
|
Masco Corp US5745991068 |
64,78 21:30 |
64,79 64,75 |
+10,30 % 6,05 |
78,88 42,91 |
84,75 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 21:30 |
122,27 122,08 |
+37,57 % 32,97 |
129,99 82,69 |
86,45 Mrd. | |
|
Jabil Inc US4663131039 |
110,10 21:30 |
108,86 108,53 |
+88,59 % 51,72 |
154,53 50,52 |
86,62 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,72 21:30 |
169,08 168,74 |
+42,39 % 49,93 |
190,42 83,96 |
86,79 Mrd. | |
|
NVR Inc US62944T1051 |
7.456,99 21:30 |
7.447,32 7.460,70 |
+45,80 % 2.342,61 |
8.099,96 3.670,00 |
87,58 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,35 21:30 |
36,62 36,57 |
+33,05 % 9,03 |
37,75 24,96 |
87,82 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 21:30 |
71,50 71,50 |
-12,57 % -10,14 |
98,51 67,92 |
88,04 Mrd. | |
|
Nisource Inc US65473P1057 |
28,64 21:30 |
28,55 28,57 |
+15,34 % 3,81 |
32,46 23,18 |
88,88 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,01 21:30 |
45,20 45,53 |
-1,42 % -0,65 |
57,55 38,06 |
90,62 Mrd. | |
|
McCormick and Co US5797802064 |
69,87 21:30 |
70,36 70,24 |
-21,13 % -18,72 |
104,28 59,56 |
90,83 Mrd. |