S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-38,25 % -72,87 |
201,06 82,08 |
82,78 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
-13,37 % -7,03 |
54,74 26,88 |
83,52 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
+11,57 % 44,66 |
488,85 348,71 |
85,46 Mrd. | |
|
Masco Corp US5745991068 |
78,14 04.09.24 |
78,02 78,31 |
+27,70 % 16,95 |
80,68 42,91 |
86,01 Mrd. | |
|
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+92,20 % 170,46 |
375,1000 84,3700 |
86,76 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,77 04.09.24 |
38,75 38,76 |
+33,78 % 9,79 |
39,00 24,96 |
87,75 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+50,09 % 57,52 |
190,42 83,96 |
87,83 Mrd. | |
|
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
-4,87 % -4,29 |
98,51 67,92 |
88,80 Mrd. | |
|
Hubbell Incorporated US4435106079 |
374,77 04.09.24 |
377,52 378,96 |
+85,31 % 172,53 |
424,40 171,33 |
88,89 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+19,95 % 8,59 |
57,5500 38,0600 |
90,12 Mrd. | |
|
Jabil Inc US4663131039 |
103,60 04.09.24 |
102,70 103,41 |
+67,07 % 41,59 |
154,53 50,52 |
91,14 Mrd. | |
|
Nisource Inc US65473P1057 |
33,22 04.09.24 |
33,31 33,19 |
+32,56 % 8,16 |
33,22 23,18 |
91,24 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+28,55 % 26,46 |
129,99 83,46 |
91,51 Mrd. | |
|
NVR Inc US62944T1051 |
9.150,40 04.09.24 |
9.086,76 9.053,67 |
+79,40 % 4.049,76 |
9.321,27 3.670,00 |
91,54 Mrd. | |
|
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-16,05 % -35,34 |
255,9300 156,5100 |
92,55 Mrd. |