S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
-19,25 % -2,68 |
15,4000 8,4800 |
82,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-22,15 % -40,01 |
229,44 117,51 |
82,53 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+26,35 % 88,40 |
488,85 335,50 |
83,81 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+101,40 % 191,56 |
424,40 171,33 |
83,97 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-28,49 % -43,63 |
201,06 82,08 |
84,55 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+21,20 % 12,37 |
78,88 42,91 |
85,09 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+36,04 % 32,07 |
129,99 82,69 |
87,02 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+101,35 % 57,85 |
154,53 50,52 |
87,34 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+58,35 % 66,91 |
190,42 83,96 |
87,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+35,26 % 9,68 |
37,75 24,96 |
87,81 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+67,26 % 3.241,98 |
8.099,96 3.670,00 |
88,05 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-10,59 % -8,75 |
98,51 67,92 |
88,27 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+20,42 % 5,10 |
32,46 23,18 |
89,35 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+1,70 % 0,76 |
57,55 38,06 |
90,64 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,63 % -14,25 |
104,28 59,56 |
91,20 Mrd. |