S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
-18,14 % -33,86 |
229,44 117,51 |
82,55 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
-33,92 % -61,41 |
201,06 82,08 |
83,43 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
+13,76 % 49,70 |
488,85 348,71 |
84,92 Mrd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+104,53 % 190,98 |
373,6900 84,3700 |
85,60 Mrd. | |
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+26,97 % 16,16 |
78,88 42,91 |
85,92 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+86,10 % 172,95 |
424,40 171,33 |
87,68 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+40,41 % 46,99 |
190,42 83,96 |
87,73 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,86 16.08.24 |
38,88 38,81 |
+34,79 % 10,03 |
38,86 24,96 |
87,80 Mrd. | |
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
-8,04 % -7,18 |
98,51 67,92 |
88,91 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
+78,80 % 46,87 |
154,53 50,52 |
90,10 Mrd. | |
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+69,93 % 3.567,56 |
8.668,93 3.670,00 |
90,25 Mrd. | |
Nisource Inc US65473P1057 |
31,90 16.08.24 |
31,88 31,73 |
+25,25 % 6,43 |
32,46 23,18 |
90,62 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+14,77 % 6,32 |
57,55 38,06 |
90,66 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+28,89 % 25,99 |
129,99 83,46 |
90,97 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-13,82 % -28,85 |
255,9300 156,5100 |
92,53 Mrd. |