S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,53 15:50 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,52 |
402,79 Tsd. | |
RTX Corporation US75513E1010 |
114,99 15:50 |
115,04 115,10 |
-0,10 % -0,11 |
115,68 114,87 |
399,31 Tsd. | |
CSX Corporation US1264081035 |
33,8250 15:50 |
34,1050 34,2500 |
-1,24 % -0,43 |
34,1200 33,7250 |
394,33 Tsd. | |
AES Corp US00130H1059 |
16,31 15:49 |
16,56 16,65 |
-2,07 % -0,35 |
16,63 16,20 |
391,37 Tsd. | |
Amphenol Corp US0320951017 |
62,25 15:50 |
62,13 62,37 |
-0,20 % -0,13 |
62,87 62,11 |
390,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,45 15:50 |
77,50 77,54 |
-1,41 % -1,09 |
77,53 76,35 |
382,98 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 15:50 |
12,0700 12,1000 |
-2,77 % -0,34 |
12,0700 11,7550 |
376,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,0500 15:49 |
37,6600 37,5400 |
-1,31 % -0,49 |
37,6600 36,9650 |
373,83 Tsd. | |
PPL Corporation US69351T1060 |
30,08 15:49 |
30,53 30,51 |
-1,41 % -0,43 |
30,53 29,97 |
370,69 Tsd. | |
Starbucks Corporation US8552441094 |
75,0801 15:49 |
75,6500 75,7500 |
-0,88 % -0,67 |
75,8600 74,9700 |
361,70 Tsd. | |
Solventum Corporation US83444M1018 |
61,04 15:49 |
60,00 58,66 |
+4,06 % 2,38 |
62,24 59,50 |
355,47 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,3500 15:50 |
97,4300 98,0400 |
-1,72 % -1,69 |
97,4300 96,1100 |
353,32 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9650 15:49 |
35,1900 35,2100 |
-0,70 % -0,25 |
35,2900 34,8100 |
349,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,66 15:50 |
39,75 39,82 |
-2,91 % -1,16 |
39,84 38,64 |
348,88 Tsd. | |
Eversource Energy US30040W1080 |
63,85 15:49 |
65,08 64,85 |
-1,54 % -1,00 |
65,08 63,77 |
343,62 Tsd. |