S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
87,1695 18:27 |
91,1700 94,1700 |
-7,43 % -7,00 |
91,6800 87,1150 |
4,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8100 18:27 |
41,5300 42,3800 |
-3,70 % -1,57 |
41,6000 40,4300 |
4,32 Mio. | |
Abbott Laboratories US0028241000 |
109,81 18:28 |
110,18 110,15 |
-0,31 % -0,34 |
112,04 108,40 |
4,28 Mio. | |
GE Aerospace US3696043013 |
159,76 18:27 |
165,57 169,75 |
-5,89 % -9,99 |
167,43 158,36 |
4,27 Mio. | |
AES Corp US00130H1059 |
17,23 18:27 |
17,30 17,91 |
-3,82 % -0,69 |
17,66 16,85 |
4,21 Mio. | |
Delta Air Lines Inc US2473617023 |
40,10 18:28 |
40,66 41,50 |
-3,38 % -1,40 |
40,69 39,59 |
4,04 Mio. | |
Realty Income Corporation US7561091049 |
59,12 18:27 |
57,65 58,01 |
+1,91 % 1,11 |
59,44 57,65 |
3,96 Mio. | |
PG&E Corporation US69331C1080 |
18,34 18:27 |
18,54 18,44 |
-0,57 % -0,11 |
18,61 18,22 |
3,94 Mio. | |
ON Semiconductor US6821891057 |
68,2900 18:27 |
69,5000 71,9000 |
-5,02 % -3,61 |
69,8500 67,8000 |
3,93 Mio. | |
Paramount Global US92556H2067 |
10,9700 18:27 |
11,0000 11,1100 |
-1,26 % -0,14 |
11,0500 10,7500 |
3,91 Mio. | |
EQT Corporation US26884L1098 |
31,71 18:27 |
33,22 33,59 |
-5,61 % -1,89 |
33,23 31,55 |
3,88 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,95 18:27 |
42,62 43,35 |
-3,23 % -1,40 |
42,70 41,21 |
3,85 Mio. | |
Halliburton Co US4062161017 |
31,84 18:27 |
32,75 33,24 |
-4,21 % -1,40 |
32,81 31,66 |
3,81 Mio. | |
CVS Health Corporation US1266501006 |
58,72 18:28 |
60,24 60,03 |
-2,18 % -1,31 |
60,64 58,19 |
3,78 Mio. | |
Airbnb Inc US0090661010 |
127,9300 18:27 |
129,3100 135,0900 |
-5,30 % -7,16 |
129,6000 126,5000 |
3,76 Mio. |