S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4750 17:36 |
35,0500 35,0200 |
-1,56 % -0,55 |
35,1700 34,4700 |
2,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,75 17:36 |
71,92 71,67 |
+0,11 % 0,08 |
72,36 71,44 |
2,09 Mio. | |
|
QUALCOMM Inc US7475251036 |
187,7500 17:36 |
191,6900 191,4600 |
-1,94 % -3,71 |
193,0888 187,6600 |
2,09 Mio. | |
|
Visa Inc US92826C8394 |
264,42 17:36 |
270,32 269,15 |
-1,76 % -4,73 |
270,95 264,38 |
2,06 Mio. | |
|
Corning Inc US2193501051 |
44,29 17:36 |
45,08 44,99 |
-1,57 % -0,71 |
45,08 44,28 |
2,05 Mio. | |
|
Amphenol Corp US0320951017 |
65,03 17:37 |
66,59 65,83 |
-1,22 % -0,81 |
67,13 64,96 |
2,02 Mio. | |
|
Blackstone Inc US09260D1072 |
140,16 17:36 |
138,29 136,41 |
+2,75 % 3,75 |
140,36 136,68 |
1,98 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,48 17:36 |
331,09 328,10 |
+0,72 % 2,38 |
335,79 330,33 |
1,97 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
+1,18 % 9,49 |
816,9822 778,3200 |
1,95 Mio. | |
|
Eli Lilly and Co US5324571083 |
862,23 17:36 |
867,66 848,90 |
+1,57 % 13,33 |
880,21 860,52 |
1,92 Mio. | |
|
Vistra Corp US92840M1027 |
76,83 17:36 |
76,67 76,55 |
+0,37 % 0,28 |
76,94 75,33 |
1,90 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
442,9450 17:36 |
449,4300 416,1400 |
+6,44 % 26,81 |
456,8100 439,0000 |
1,85 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,58 17:37 |
46,82 46,82 |
-0,51 % -0,24 |
46,82 46,31 |
1,82 Mio. | |
|
Altria Group Inc US02209S1033 |
49,46 17:35 |
49,61 49,33 |
+0,25 % 0,13 |
49,64 49,27 |
1,82 Mio. | |
|
Chevron Corporation US1667641005 |
160,90 17:36 |
162,48 161,97 |
-0,66 % -1,07 |
162,70 160,48 |
1,82 Mio. |