S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
89,7100 22:00 |
91,7700 93,1200 |
-3,66 % -3,41 |
91,7700 89,6000 |
6,75 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,63 22:10 |
63,30 63,26 |
+0,58 % 0,37 |
64,92 63,29 |
6,74 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 22:00 |
32,7800 32,8300 |
-0,61 % -0,20 |
32,9550 32,5600 |
6,73 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,59 22:10 |
78,56 78,27 |
+0,41 % 0,32 |
79,43 78,19 |
6,71 Mio. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+2,10 % 2,94 |
143,22 141,21 |
6,70 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 22:00 |
47,9900 48,1900 |
+0,06 % 0,03 |
48,8850 47,8600 |
6,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
-1,79 % -0,84 |
46,66 45,77 |
6,68 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
-7,58 % -21,51 |
269,6300 255,1500 |
6,65 Mio. | |
|
Corning Inc US2193501051 |
44,06 22:10 |
44,30 44,31 |
-0,56 % -0,25 |
44,64 44,01 |
6,46 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,54 22:10 |
20,50 20,59 |
-0,24 % -0,05 |
20,68 20,41 |
6,29 Mio. | |
|
Johnson and Johnson US4781601046 |
152,35 22:10 |
153,31 154,24 |
-1,23 % -1,89 |
153,50 151,57 |
6,26 Mio. | |
|
Chevron Corporation US1667641005 |
154,09 22:10 |
156,35 156,99 |
-1,85 % -2,90 |
156,60 153,84 |
6,24 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,3100 22:00 |
50,4800 50,3600 |
-0,10 % -0,05 |
50,7800 50,2000 |
6,16 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 22:10 |
29,55 29,67 |
+0,88 % 0,26 |
30,09 29,40 |
6,15 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,2900 22:00 |
200,5900 205,8800 |
-3,69 % -7,59 |
202,9800 197,4400 |
6,08 Mio. |