S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,7200 32,7200 |
-0,18 % -0,06 |
32,8000 32,4700 |
6,35 Mio. | |
|
Nisource Inc US65473P1057 |
28,54 22:10 |
28,63 28,64 |
-0,35 % -0,10 |
28,79 28,50 |
6,20 Mio. | |
|
Chevron Corporation US1667641005 |
154,31 22:10 |
156,55 156,71 |
-1,53 % -2,40 |
156,55 153,68 |
6,18 Mio. | |
|
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
-0,37 % -0,37 |
100,57 99,56 |
6,15 Mio. | |
|
CVS Health Corporation US1266501006 |
56,62 22:10 |
56,67 56,70 |
-0,14 % -0,08 |
56,74 55,85 |
6,10 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
+1,20 % 0,59 |
49,8300 48,9700 |
6,08 Mio. | |
|
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-0,44 % -0,12 |
27,60 27,31 |
5,87 Mio. | |
|
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
+0,96 % 0,64 |
67,0600 65,9700 |
5,81 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,25 22:10 |
164,72 163,84 |
+2,08 % 3,41 |
167,31 163,63 |
5,75 Mio. | |
|
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-1,19 % -0,47 |
39,56 38,89 |
5,66 Mio. | |
|
Exelon Corporation US30161N1019 |
34,3100 22:00 |
34,6600 34,7300 |
-1,21 % -0,42 |
34,7350 34,2400 |
5,64 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6400 22:15 |
24,4950 24,6800 |
-0,16 % -0,04 |
24,7700 24,4300 |
5,61 Mio. | |
|
Mosaic Company US61945C1036 |
27,18 22:10 |
27,52 27,55 |
-1,34 % -0,37 |
27,58 27,01 |
5,61 Mio. | |
|
Vici Properties Inc US9256521090 |
27,75 22:10 |
27,79 27,75 |
+0,00 % 0,00 |
27,80 27,53 |
5,52 Mio. | |
|
International Paper Company US4601461035 |
42,82 22:10 |
43,48 43,54 |
-1,65 % -0,72 |
43,51 42,49 |
5,52 Mio. |