S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-4,36 % -0,78 |
17,66 16,85 |
10,66 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
-4,14 % -2,91 |
69,08 66,87 |
10,35 Mio. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-8,06 % -7,59 |
91,6800 84,4300 |
10,33 Mio. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+3,47 % 2,37 |
70,8600 68,6900 |
10,31 Mio. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
-0,16 % -0,03 |
18,61 18,22 |
10,29 Mio. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-0,50 % -0,32 |
64,10 62,13 |
10,26 Mio. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+1,05 % 1,16 |
112,04 108,40 |
9,89 Mio. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+2,95 % 7,94 |
276,81 268,80 |
9,59 Mio. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-4,02 % -1,67 |
40,69 39,59 |
9,38 Mio. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
-4,75 % -3,61 |
74,57 69,82 |
9,36 Mio. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-6,01 % -2,02 |
33,23 31,41 |
9,08 Mio. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+1,33 % 0,51 |
39,0200 38,0150 |
9,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-2,82 % -6,33 |
221,4750 211,1400 |
8,98 Mio. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-0,99 % -0,11 |
11,1300 10,7500 |
8,91 Mio. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-8,01 % -2,49 |
30,7400 28,3000 |
8,73 Mio. |